PDDB

PDDB · 美元计价

$80.48

≈ ￥531.168

2.11% ($1.66)

更新于 2026-11-02 22:25:02

24H 最高

$80.49

24H 最低

$78.75

今日开盘

$78.82

24H 成交量

$1.18万

流通市值

—

24H 涨跌额

($1.66)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BNTBancor	$0.2861	$0.2906	$0.2846	$4.80万	$3,467.34万	-1.38%
243	CVCCivic	$0.02226	$0.02548	$0.02161	$55.13万	$1,936.49万	-8.66%
187	SUPERSuperVerse	$0.1674	$0.1772	$0.1645	$79.53万	$7,838.60万	-4.89%
647	CRDOBCRDOB	$153.31	$157.04	$150.94	$4.77万	—	1.16%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
528	SXTSpace and Time	$0.00817	$0.00821	$0.00794	$15.09万	$1,127.22万	0.49%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
515	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
586	SPELLSpell Token	$0.0000766	$0.0000787	$0.0000762	$10.50万	$1,175.35万	-2.30%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
632	MOVEMovement	$0.006115	$0.006389	$0.006072	$6.27万	$2,926.73万	-3.88%
577	ONTOntology	$0.04519	$0.04748	$0.04503	$11.08万	$4,308.84万	-4.62%
418	ARPAARPA Chain	$0.00992	$0.01028	$0.00982	$26.24万	$1,554.07万	-1.29%
358	TSMBTSMB	$414.16	$416.26	$409.29	$33.56万	—	0.94%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2726	$0.2865	$0.2705	$154.00万	$4.46亿	-4.85%
150	AAPLBAAPLB	$344.66	$346.16	$343.16	$108.90万	—	-0.04%