加密日报
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.848
≈ ￥12.1968
-1.70% (-$0.03)
更新于 2026-11-02 01:20:02
← 返回行情列表
24H 最高
$1.92
24H 最低
$1.85
今日开盘
$1.88
24H 成交量
$155.60万
流通市值
$3.06亿
24H 涨跌额
(-$0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.4649
最低日期
2023-08-01

PENDLE 价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0504 -0.20% Sei $0.04771 -0.83% RNDR $7.03 +2.58% COCOS $1.7546 +3.44% Internet ComputerICP $2.511 -0.16% Steem $0.05086 +2.89% Polkadot $0.951 -0.31% Midnight $0.04274 +4.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 BNT BNTBancor $0.2874 $0.2911 $0.2874 $3.66万 $3,498.65万 -1.00%
133 CVC CVCCivic $0.02419 $0.0272 $0.02275 $114.21万 $1,958.51万 4.04%
80 SUPER SUPERSuperVerse $0.1735 $0.188 $0.1662 $223.53万 $8,211.14万 3.09%
638 CRDOB CRDOBCRDOB $151.8 $152.02 $150.81 $2.18万 — 0.28%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
517 SXT SXTSpace and Time $0.00807 $0.00831 $0.00807 $12.77万 $1,148.78万 -1.94%
267 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
238 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
187 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
520 SPELL SPELLSpell Token $0.0000778 $0.00008 $0.0000778 $12.24万 $1,191.19万 -1.27%
315 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
291 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
581 MOVE MOVEMovement $0.006275 $0.006447 $0.00624 $7.67万 $2,925.91万 -2.34%
551 ONT ONTOntology $0.04711 $0.0475 $0.04691 $10.30万 $4,321.01万 -0.55%
256 ARPA ARPAARPA Chain $0.01024 $0.0105 $0.00985 $50.20万 $1,528.63万 3.33%
620 TSMB TSMBTSMB $410.29 $410.94 $408.46 $3.68万 — 0.29%
188 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
138 CRV CRVCurve DAO Token $0.2817 $0.2874 $0.2815 $109.67万 $4.51亿 -1.78%
186 AAPLB AAPLBAAPLB $344.71 $345.63 $344.25 $78.68万 — -0.11%

相关站点

共 40 个
Aptos _以太坊ETH价格 Pepe _BTC行情 Ripple USD _BTC行情 Filecoin _币种排行 INTCB _以太坊ETH价格 Bitcoin Cash _比特币 Vanar Chain _以太坊ETH价格 Aerodrome _以太坊ETH价格 Holo _数字货币市值 MSTRB _数字货币市值 NVDAB _数字货币市值 Reserve Rights _加密货币行情 Ethereum _数字货币市值 COTI _加密货币行情 Eigenlayer _币种排行 BNB _BTC行情 Celo _币种排行 OFFICIAL TRUMP _币种排行 Vanar Chain _BTC行情 Origin _BTC行情 Pepe _加密货币行情 Gravity _比特币行情 Hedera _比特币 BUSD _加密货币行情 Sui _比特币行情 Caldera _比特币 Prometeus _以太坊ETH价格 Worldcoin _加密货币行情 Starknet _比特币 MARSCOIN _比特币行情 BitTensor _比特币行情 Plume _加密货币行情 Worldcoin _数字货币市值 Uniswap _币种排行 Artificial _以太坊ETH价格 GOOGLB _比特币 Stacks _BTC行情 RWUSD _以太坊ETH价格 EUR _币种排行 BitTensor _加密货币行情