Pudgy Penguins

PENGU · 美元计价

$0.007127

≈ ￥0.047038

-2.77% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.007364

24H 最低

$0.007106

今日开盘

$0.00733

24H 成交量

$239.32万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BNTBancor	$0.2858	$0.2903	$0.2846	$4.65万	$3,467.34万	-1.52%
244	CVCCivic	$0.02227	$0.02548	$0.02161	$55.47万	$1,936.49万	-8.80%
187	SUPERSuperVerse	$0.1676	$0.1772	$0.1645	$79.25万	$7,838.60万	-5.15%
642	CRDOBCRDOB	$151.42	$157.04	$150.79	$5.11万	—	-0.28%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
525	SXTSpace and Time	$0.00814	$0.00821	$0.00794	$15.21万	$1,127.22万	0.12%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
515	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
584	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000761	$10.57万	$1,175.35万	-2.81%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
632	MOVEMovement	$0.006112	$0.006389	$0.006072	$6.29万	$2,926.73万	-3.93%
577	ONTOntology	$0.04507	$0.04748	$0.04503	$11.04万	$4,308.84万	-4.90%
420	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$26.20万	$1,554.07万	-1.19%
353	TSMBTSMB	$413.08	$416.26	$409.29	$34.08万	—	0.78%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2725	$0.2859	$0.2705	$154.28万	$4.46亿	-4.65%
145	AAPLBAAPLB	$344.13	$346.16	$342.60	$113.49万	—	-0.21%