加密日报
行情总览
Phala Network

Phala Network

PHA · 美元计价
$0.04
≈ ￥0.264
-5.66% (-$0.00)
更新于 2026-11-02 22:30:02
← 返回行情列表
24H 最高
$0.043
24H 最低
$0.04
今日开盘
$0.0424
24H 成交量
$99.91万
流通市值
$3,600.89万
24H 涨跌额
(-$0.00)
历史最高
$1.2452
最高日期
2021-09-01
历史最低
$0.0192
最低日期
2026-08-01

PHA 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Kite $0.1182 -1.34% USD.AICHIP $0.03937 -10.32% MoonriverMOVR $1.074 -2.72% Viction $0.0077 -42.96% AMDB $509.72 -0.64% GoPlusGPS $0.00815 +1.49% EWYB $158.19 +2.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
651 BNT BNTBancor $0.2858 $0.2903 $0.2846 $4.65万 $3,467.34万 -1.52%
244 CVC CVCCivic $0.02227 $0.02548 $0.02161 $55.47万 $1,936.49万 -8.80%
187 SUPER SUPERSuperVerse $0.1676 $0.1772 $0.1645 $79.25万 $7,838.60万 -5.15%
642 CRDOB CRDOBCRDOB $151.42 $157.04 $150.79 $5.11万 — -0.28%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
525 SXT SXTSpace and Time $0.00814 $0.00821 $0.00794 $15.21万 $1,127.22万 0.12%
270 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
245 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
515 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
192 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
584 SPELL SPELLSpell Token $0.0000761 $0.0000787 $0.0000761 $10.57万 $1,175.35万 -2.81%
326 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
292 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
632 MOVE MOVEMovement $0.006112 $0.006389 $0.006072 $6.29万 $2,926.73万 -3.93%
577 ONT ONTOntology $0.04507 $0.04748 $0.04503 $11.04万 $4,308.84万 -4.90%
420 ARPA ARPAARPA Chain $0.00993 $0.01028 $0.00982 $26.20万 $1,554.07万 -1.19%
353 TSMB TSMBTSMB $413.08 $416.26 $409.29 $34.08万 — 0.78%
194 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
117 CRV CRVCurve DAO Token $0.2725 $0.2859 $0.2705 $154.28万 $4.46亿 -4.65%
145 AAPLB AAPLBAAPLB $344.13 $346.16 $342.60 $113.49万 — -0.21%

相关站点

共 40 个
Pump.fun _币种排行 USDC _币种排行 Aave _数字货币市值 Pendle _加密货币行情 Sei _BTC行情 Solv Protocol _比特币行情 ZAMA _BTC行情 Celestia _数字货币市值 Litecoin _币种排行 ZAMA _比特币行情 MARSCOIN _加密货币行情 Cardano _BTC行情 BNB _数字货币市值 Dogecoin _比特币行情 Sei _以太坊ETH价格 Bitcoin Cash _BTC行情 PAX Gold _比特币行情 Tether Gold _加密货币行情 Artificial _比特币 Quant _币种排行 Ethena _币种排行 Celo _比特币 CRCLB _以太坊ETH价格 Bitcoin _以太坊ETH价格 BIO Protocol _比特币行情 Pump.fun _比特币行情 Celo _数字货币市值 Ondo _比特币行情 ZAMA _比特币 Pendle _比特币行情 BNB _加密货币行情 SOXLB _比特币 Caldera _比特币行情 Origin _数字货币市值 NFPrompt _币种排行 Ethena USDe _加密货币行情 Polkadot _以太坊ETH价格 MUB _加密货币行情 Official _以太坊ETH价格 Gitcoin _以太坊ETH价格