Power Ledger

POWR · 美元计价

$0.0541

≈ ￥0.35706

-15.73% (-$0.01)

更新于 2026-11-02 21:15:02

24H 最高

$0.0656

24H 最低

$0.054

今日开盘

$0.0642

24H 成交量

$109.01万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BNTBancor	$0.2854	$0.2906	$0.2846	$4.32万	$3,467.34万	-1.55%
242	CVCCivic	$0.02189	$0.02548	$0.02161	$56.02万	$1,936.49万	-11.09%
161	SUPERSuperVerse	$0.1653	$0.185	$0.1645	$96.93万	$7,838.60万	-10.31%
647	CRDOBCRDOB	$153.37	$157.04	$150.94	$4.22万	—	0.94%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
533	SXTSpace and Time	$0.0081	$0.00819	$0.00794	$14.38万	$1,127.22万	-1.10%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
585	SPELLSpell Token	$0.0000768	$0.0000789	$0.0000762	$10.03万	$1,175.35万	-2.41%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
627	MOVEMovement	$0.006103	$0.006389	$0.006072	$6.46万	$2,926.73万	-3.59%
568	ONTOntology	$0.04512	$0.0475	$0.04512	$11.33万	$4,308.84万	-4.75%
410	ARPAARPA Chain	$0.00988	$0.01028	$0.00982	$26.98万	$1,554.07万	-2.56%
397	TSMBTSMB	$412.88	$416.26	$409.29	$27.97万	—	0.75%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2722	$0.287	$0.2705	$152.90万	$4.46亿	-4.42%
151	AAPLBAAPLB	$345.39	$346.16	$343.16	$106.76万	—	0.07%