Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BNTBancor	$0.2885	$0.2914	$0.2882	$3.71万	$3,498.65万	-0.79%
137	CVCCivic	$0.02424	$0.0272	$0.02275	$115.44万	$1,958.51万	3.99%
83	SUPERSuperVerse	$0.1741	$0.188	$0.1662	$217.43万	$8,211.14万	3.69%
638	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.18万	—	0.16%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
510	SXTSpace and Time	$0.00809	$0.00831	$0.00809	$13.53万	$1,148.78万	-1.94%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
526	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.13万	$1,191.19万	-1.39%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
530	MOVEMovement	$0.006341	$0.006545	$0.00624	$11.75万	$2,925.91万	-1.05%
552	ONTOntology	$0.04714	$0.04776	$0.04691	$10.66万	$4,321.01万	-1.03%
273	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$47.27万	$1,528.63万	1.41%
622	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2832	$0.2917	$0.2816	$110.62万	$4.51亿	-2.14%
188	AAPLBAAPLB	$344.83	$345.63	$344.25	$78.22万	—	-0.08%