Raydium

RAY · 美元计价

$1.5936

≈ ￥10.5178

-2.35% (-$0.04)

更新于 2026-11-02 14:40:01

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.632

24H 成交量

$94.04万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BNTBancor	$0.2859	$0.2906	$0.2851	$3.41万	$3,467.34万	-1.62%
175	CVCCivic	$0.02225	$0.02622	$0.02223	$84.99万	$1,936.49万	-8.36%
83	SUPERSuperVerse	$0.1665	$0.188	$0.1664	$237.90万	$7,838.60万	-2.69%
661	CRDOBCRDOB	$155.93	$157.04	$150.94	$2.31万	—	2.66%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
509	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$14.84万	$1,127.22万	-1.71%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
489	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
582	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$9.53万	$1,175.35万	-3.16%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
608	MOVEMovement	$0.006152	$0.006389	$0.006138	$7.04万	$2,926.73万	-3.44%
573	ONTOntology	$0.04582	$0.0475	$0.0458	$10.43万	$4,308.84万	-2.51%
262	ARPAARPA Chain	$0.0099	$0.0105	$0.00985	$48.47万	$1,554.07万	-3.98%
449	TSMBTSMB	$414.13	$416.09	$409.29	$20.18万	—	0.95%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2728	$0.287	$0.2715	$168.96万	$4.46亿	-3.98%
160	AAPLBAAPLB	$344.41	$346.16	$343.53	$93.76万	—	-0.33%