RedStone

RED · 美元计价

$0.1354

≈ ￥0.89364

-2.10% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.1383

24H 成交量

$67.97万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.80万	$3,467.34万	-1.04%
133	CVCCivic	$0.02358	$0.0272	$0.02302	$113.51万	$1,936.49万	1.73%
80	SUPERSuperVerse	$0.1731	$0.188	$0.1662	$228.37万	$7,838.60万	3.59%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
505	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$13.70万	$1,127.22万	-2.20%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
519	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-1.92%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$7.04万	$2,926.73万	-1.78%
553	ONTOntology	$0.04666	$0.0475	$0.04641	$10.00万	$4,308.84万	-1.04%
248	ARPAARPA Chain	$0.01007	$0.0105	$0.00987	$50.25万	$1,554.07万	1.72%
620	TSMBTSMB	$410.13	$410.94	$408.46	$3.68万	—	0.17%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$163.04万	$4.46亿	-1.66%
177	AAPLBAAPLB	$344.04	$345.63	$343.75	$78.02万	—	-0.23%