RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 18:25:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BNTBancor	$0.2869	$0.2906	$0.2846	$4.15万	$3,467.34万	-0.83%
210	CVCCivic	$0.02183	$0.02548	$0.02165	$65.49万	$1,936.49万	-10.79%
95	SUPERSuperVerse	$0.1657	$0.188	$0.1653	$223.26万	$7,838.60万	-7.28%
650	CRDOBCRDOB	$155.76	$157.04	$150.94	$3.33万	—	2.53%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
521	SXTSpace and Time	$0.00801	$0.00826	$0.00794	$15.13万	$1,127.22万	-2.91%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
581	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$10.11万	$1,175.35万	-4.38%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
622	MOVEMovement	$0.006102	$0.006389	$0.006086	$6.56万	$2,926.73万	-3.33%
568	ONTOntology	$0.04542	$0.0475	$0.04541	$10.96万	$4,308.84万	-3.61%
408	ARPAARPA Chain	$0.00992	$0.01028	$0.00985	$26.18万	$1,554.07万	-1.10%
426	TSMBTSMB	$415.88	$416.26	$409.29	$23.72万	—	1.23%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2734	$0.287	$0.2715	$165.96万	$4.46亿	-4.14%
152	AAPLBAAPLB	$343.56	$346.16	$343.16	$103.15万	—	-0.54%