The Sandbox

SAND · 美元计价

$0.04544

≈ ￥0.299904

-2.93% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.04714

24H 最低

$0.04542

今日开盘

$0.04681

24H 成交量

$62.96万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BNTBancor	$0.2861	$0.2906	$0.2851	$3.54万	$3,467.34万	-1.55%
175	CVCCivic	$0.02221	$0.02622	$0.0222	$85.02万	$1,936.49万	-8.79%
84	SUPERSuperVerse	$0.1663	$0.188	$0.1659	$237.95万	$7,838.60万	-3.15%
662	CRDOBCRDOB	$155.48	$157.04	$150.94	$2.32万	—	2.54%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
510	SXTSpace and Time	$0.00807	$0.00831	$0.00794	$14.87万	$1,127.22万	-1.59%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
491	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
582	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$9.54万	$1,175.35万	-3.28%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
608	MOVEMovement	$0.006151	$0.006389	$0.006138	$7.07万	$2,926.73万	-3.32%
573	ONTOntology	$0.04577	$0.0475	$0.04577	$10.44万	$4,308.84万	-2.62%
262	ARPAARPA Chain	$0.0099	$0.0105	$0.00985	$48.39万	$1,554.07万	-4.07%
449	TSMBTSMB	$414	$416.09	$409.29	$20.21万	—	0.91%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.272	$0.287	$0.2715	$168.84万	$4.46亿	-4.46%
160	AAPLBAAPLB	$344.46	$346.16	$343.53	$93.67万	—	-0.33%