Sapien

SAPIEN · 美元计价

$0.05086

≈ ￥0.335676

-1.53% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05165

24H 成交量

$6.95万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BNTBancor	$0.2858	$0.2911	$0.2851	$2.89万	$3,467.34万	-1.04%
131	CVCCivic	$0.02346	$0.0272	$0.02314	$120.60万	$1,936.49万	-0.21%
79	SUPERSuperVerse	$0.1707	$0.188	$0.1662	$230.91万	$7,838.60万	1.55%
681	CRDOBCRDOB	$151.86	$152.28	$150.94	$6,317.44	—	0.42%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
505	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.06万	$1,127.22万	-2.92%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
529	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$12.24万	$1,175.35万	-2.66%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
598	MOVEMovement	$0.006166	$0.006431	$0.00614	$5.92万	$2,926.73万	-2.93%
557	ONTOntology	$0.04648	$0.0475	$0.04641	$10.23万	$4,308.84万	-1.46%
240	ARPAARPA Chain	$0.01	$0.0105	$0.00985	$53.07万	$1,554.07万	-0.50%
621	TSMBTSMB	$412.01	$412.05	$408.46	$4.07万	—	0.66%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$166.46万	$4.46亿	-1.94%
175	AAPLBAAPLB	$345.03	$345.63	$343.75	$79.77万	—	0.03%