Siacoin

SC · 美元计价

$0.000747

≈ ￥0.0049302

-1.19% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.47万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BNTBancor	$0.2869	$0.2911	$0.2869	$3.82万	$3,467.34万	-0.76%
133	CVCCivic	$0.02378	$0.0272	$0.02302	$114.38万	$1,936.49万	2.68%
80	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$226.32万	$7,838.60万	2.14%
638	CRDOBCRDOB	$151.01	$152.02	$150.81	$2.20万	—	-0.29%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
509	SXTSpace and Time	$0.00801	$0.00831	$0.008	$13.04万	$1,127.22万	-2.44%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
514	SPELLSpell Token	$0.000077	$0.00008	$0.0000769	$12.67万	$1,175.35万	-1.54%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
589	MOVEMovement	$0.006217	$0.006431	$0.006217	$6.69万	$2,926.73万	-2.13%
551	ONTOntology	$0.04672	$0.0475	$0.04662	$10.06万	$4,308.84万	-1.41%
245	ARPAARPA Chain	$0.01009	$0.0105	$0.00987	$51.31万	$1,554.07万	1.71%
617	TSMBTSMB	$409.74	$410.94	$408.46	$3.68万	—	0.12%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2756	$0.287	$0.275	$149.50万	$4.46亿	-3.64%
180	AAPLBAAPLB	$344.54	$345.63	$344.25	$77.69万	—	-0.10%