加密日报
行情总览
Sign

Sign

SIGN · 美元计价
$0.01001
≈ ￥0.066066
-2.72% (-$0.00)
更新于 2026-11-03 01:25:02
← 返回行情列表
24H 最高
$0.01035
24H 最低
$0.01
今日开盘
$0.01029
24H 成交量
$11.94万
流通市值
$1,235.93万
24H 涨跌额
(-$0.00)
历史最高
$0.135
最高日期
2025-09-01
历史最低
$0.0048
最低日期
2025-10-01

SIGN 价格走势

相关币种行情

查看全部行情 →
ALABB $245.3 -6.18% KEY $0.001253 -3.02% CartesiCTSI $0.02678 -1.80% Ontology $0.04475 -5.05% Gas $1.159 -3.09% TokocryptoTKO $0.0463 -2.94% Bonfida $0.016 -3.67% ASTSB $38.88 -4.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 BNT BNTBancor $0.2837 $0.2889 $0.2835 $4.49万 $3,467.34万 -1.49%
238 CVC CVCCivic $0.02213 $0.02548 $0.02161 $61.12万 $1,936.49万 -8.44%
205 SUPER SUPERSuperVerse $0.1665 $0.1745 $0.1645 $73.66万 $7,838.60万 -4.48%
610 CRDOB CRDOBCRDOB $147.33 $157.04 $145.26 $10.50万 — -2.81%
130 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
498 SXT SXTSpace and Time $0.00815 $0.00825 $0.00794 $19.59万 $1,127.22万 0.87%
288 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
255 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
536 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
197 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
584 SPELL SPELLSpell Token $0.0000761 $0.0000787 $0.0000758 $11.67万 $1,175.35万 -2.31%
342 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
313 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
648 MOVE MOVEMovement $0.006015 $0.006289 $0.006004 $6.56万 $2,926.73万 -4.36%
580 ONT ONTOntology $0.04475 $0.04716 $0.04475 $11.85万 $4,308.84万 -5.05%
485 ARPA ARPAARPA Chain $0.00992 $0.01026 $0.00982 $21.38万 $1,554.07万 -3.31%
220 TSMB TSMBTSMB $407.06 $416.26 $404.27 $66.25万 — -0.68%
199 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
124 CRV CRVCurve DAO Token $0.2698 $0.2824 $0.2687 $160.70万 $4.46亿 -4.43%
137 AAPLB AAPLBAAPLB $338.35 $346.16 $338.27 $134.01万 — -1.85%

相关站点

共 40 个
Polkadot _加密货币行情 Hedera _比特币行情 Ethena _比特币行情 Chainlink _币种排行 Aster _以太坊ETH价格 MSTRB _比特币行情 QQQB _数字货币市值 INTWB _数字货币市值 PAX Gold _币种排行 MUB _比特币 Aptos _BTC行情 Artificial _比特币行情 Ethena _比特币行情 LITEB _以太坊ETH价格 Official _以太坊ETH价格 Polkadot _以太坊ETH价格 First Digital _数字货币市值 LayerZero _币种排行 Huma Finance _币种排行 Hedera _加密货币行情 Initia _比特币行情 1000CAT _币种排行 AMDB _BTC行情 Filecoin _比特币 Ethereum _比特币 Gitcoin _数字货币市值 CRWVB _币种排行 Cardano _比特币行情 Chainlink _币种排行 TQQQB _数字货币市值 Pepe _BTC行情 Sei _比特币行情 Hashflow _加密货币行情 KORUB _数字货币市值 MARSCOIN _比特币行情 INTCB _数字货币市值 BNB _数字货币市值 Hyperliquid _比特币行情 SKHYB _比特币行情 Uniswap _加密货币行情