SNDKB

SNDKB · 美元计价

$1165.66

≈ ￥7693.36

-0.24% (-$2.84)

更新于 2026-11-02 22:00:02

24H 最高

$1,197.98

24H 最低

$1,151.54

今日开盘

$1168.5

24H 成交量

$2,083.96万

流通市值

—

24H 涨跌额

(-$2.84)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BNTBancor	$0.2874	$0.2906	$0.2846	$4.71万	$3,467.34万	-0.86%
242	CVCCivic	$0.02213	$0.02548	$0.02161	$55.26万	$1,936.49万	-9.75%
178	SUPERSuperVerse	$0.1667	$0.1817	$0.1645	$84.16万	$7,838.60万	-8.05%
646	CRDOBCRDOB	$154.27	$157.04	$150.94	$4.60万	—	1.69%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
534	SXTSpace and Time	$0.0082	$0.00821	$0.00794	$14.46万	$1,127.22万	0.61%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
515	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
584	SPELLSpell Token	$0.0000769	$0.0000787	$0.0000762	$10.65万	$1,175.35万	-2.29%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	MOVEMovement	$0.006142	$0.006389	$0.006072	$6.60万	$2,926.73万	-3.11%
577	ONTOntology	$0.04548	$0.04748	$0.04503	$11.15万	$4,308.84万	-4.09%
406	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$27.49万	$1,554.07万	-1.78%
355	TSMBTSMB	$413.89	$416.26	$409.29	$33.67万	—	0.97%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	CRVCurve DAO Token	$0.2751	$0.287	$0.2705	$154.39万	$4.46亿	-3.61%
151	AAPLBAAPLB	$344.47	$346.16	$343.16	$107.77万	—	-0.05%