Solana

SOL · 美元计价

$94.75

≈ ￥625.35

-0.92% (-$0.88)

更新于 2026-11-02 13:20:03

24H 最高

$96.00

24H 最低

$93.18

今日开盘

$95.63

24H 成交量

$1.02亿

流通市值

$558.98亿

24H 涨跌额

(-$0.88)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BNTBancor	$0.2861	$0.2911	$0.2851	$3.20万	$3,467.34万	-1.21%
171	CVCCivic	$0.02273	$0.02622	$0.02267	$87.94万	$1,936.49万	-9.19%
83	SUPERSuperVerse	$0.1678	$0.188	$0.1675	$236.75万	$7,838.60万	-0.06%
666	CRDOBCRDOB	$156.07	$157.04	$150.94	$1.96万	—	3.07%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
508	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$14.45万	$1,127.22万	-0.49%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
579	SPELLSpell Token	$0.0000776	$0.00008	$0.0000763	$9.76万	$1,175.35万	-2.39%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
281	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
604	MOVEMovement	$0.006184	$0.006431	$0.006138	$6.86万	$2,926.73万	-2.92%
574	ONTOntology	$0.04617	$0.0475	$0.04607	$10.37万	$4,308.84万	-1.87%
252	ARPAARPA Chain	$0.00995	$0.0105	$0.00985	$49.55万	$1,554.07万	-2.55%
480	TSMBTSMB	$414.57	$416.09	$409.29	$16.84万	—	1.08%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2746	$0.287	$0.273	$166.66万	$4.46亿	-3.21%
164	AAPLBAAPLB	$344.83	$346.16	$343.53	$93.11万	—	-0.15%