SSV Network

SSV · 美元计价

$2.302

≈ ￥15.1932

1.28% ($0.03)

更新于 2026-11-02 09:15:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.273

24H 成交量

$15.18万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	BNTBancor	$0.287	$0.2911	$0.2851	$2.91万	$3,467.34万	-0.90%
132	CVCCivic	$0.02346	$0.0272	$0.02307	$123.19万	$1,936.49万	-0.51%
81	SUPERSuperVerse	$0.1712	$0.188	$0.1662	$231.94万	$7,838.60万	1.72%
660	CRDOBCRDOB	$155.42	$155.76	$150.94	$1.55万	—	2.74%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
521	SXTSpace and Time	$0.00808	$0.00831	$0.00794	$13.39万	$1,127.22万	-1.82%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
531	SPELLSpell Token	$0.0000778	$0.00008	$0.0000763	$12.54万	$1,175.35万	-1.64%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
606	MOVEMovement	$0.006195	$0.006431	$0.006138	$6.01万	$2,926.73万	-2.95%
543	ONTOntology	$0.04671	$0.0475	$0.04607	$11.45万	$4,308.84万	-0.91%
239	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$52.73万	$1,554.07万	-0.69%
555	TSMBTSMB	$412.95	$413.58	$408.46	$11.04万	—	0.88%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2805	$0.287	$0.273	$168.57万	$4.46亿	-0.95%
164	AAPLBAAPLB	$344.2	$345.87	$343.53	$86.74万	—	-0.30%