Stacks

STX · 美元计价

$0.3193

≈ ￥2.1074

-0.53% (-$0.00)

更新于 2026-11-02 20:10:02

24H 最高

$0.3395

24H 最低

$0.3157

今日开盘

$0.321

24H 成交量

$211.16万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BNTBancor	$0.2878	$0.2906	$0.2846	$3.93万	$3,467.34万	-0.48%
221	CVCCivic	$0.02186	$0.02548	$0.02161	$62.97万	$1,936.49万	-11.78%
129	SUPERSuperVerse	$0.1658	$0.1873	$0.1645	$135.77万	$7,838.60万	-7.01%
651	CRDOBCRDOB	$155.68	$157.04	$150.94	$3.73万	—	2.69%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
528	SXTSpace and Time	$0.0081	$0.0082	$0.00794	$14.66万	$1,127.22万	-1.22%
265	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
601	SPELLSpell Token	$0.000077	$0.0000789	$0.0000762	$8.89万	$1,175.35万	-2.16%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
623	MOVEMovement	$0.006121	$0.006389	$0.006072	$6.67万	$2,926.73万	-2.49%
576	ONTOntology	$0.04557	$0.0475	$0.04534	$10.71万	$4,308.84万	-3.31%
398	ARPAARPA Chain	$0.00989	$0.01028	$0.00982	$27.80万	$1,554.07万	-1.59%
410	TSMBTSMB	$414.4	$416.26	$409.29	$26.32万	—	1.00%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2727	$0.287	$0.2708	$162.34万	$4.46亿	-3.95%
151	AAPLBAAPLB	$344.54	$346.16	$343.16	$103.39万	—	-0.22%