Thena

THE · 美元计价

$0.0467

≈ ￥0.30822

-3.31% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.0488

24H 最低

$0.0463

今日开盘

$0.0483

24H 成交量

$13.81万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BNTBancor	$0.2867	$0.2906	$0.2846	$4.18万	$3,467.34万	-0.76%
229	CVCCivic	$0.0219	$0.02548	$0.02161	$59.02万	$1,936.49万	-11.73%
140	SUPERSuperVerse	$0.1655	$0.1873	$0.1645	$123.63万	$7,838.60万	-7.80%
648	CRDOBCRDOB	$154.38	$157.04	$150.94	$4.03万	—	1.83%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
528	SXTSpace and Time	$0.00811	$0.0082	$0.00794	$14.76万	$1,127.22万	-0.25%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
602	SPELLSpell Token	$0.0000771	$0.0000789	$0.0000762	$8.93万	$1,175.35万	-1.78%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
623	MOVEMovement	$0.006119	$0.006389	$0.006072	$6.59万	$2,926.73万	-2.49%
570	ONTOntology	$0.04535	$0.0475	$0.04534	$11.19万	$4,308.84万	-3.94%
401	ARPAARPA Chain	$0.00986	$0.01028	$0.00982	$27.56万	$1,554.07万	-2.28%
403	TSMBTSMB	$414.07	$416.26	$409.29	$27.17万	—	1.06%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2706	$0.287	$0.2705	$159.19万	$4.46亿	-4.45%
152	AAPLBAAPLB	$344.39	$346.16	$343.16	$104.73万	—	-0.23%