TSLAB

TSLAB · 美元计价

$403.88

≈ ￥2665.61

0.82% ($3.28)

更新于 2026-11-02 18:30:02

24H 最高

$404.52

24H 最低

$398.04

今日开盘

$400.6

24H 成交量

$147.35万

流通市值

—

24H 涨跌额

($3.28)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BNTBancor	$0.2869	$0.2906	$0.2846	$4.15万	$3,467.34万	-0.83%
212	CVCCivic	$0.0218	$0.02548	$0.02165	$65.09万	$1,936.49万	-10.55%
97	SUPERSuperVerse	$0.1657	$0.188	$0.1653	$221.90万	$7,838.60万	-7.94%
650	CRDOBCRDOB	$155.54	$157.04	$150.94	$3.34万	—	2.38%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
523	SXTSpace and Time	$0.008	$0.00826	$0.00794	$15.07万	$1,127.22万	-3.15%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
503	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
581	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$10.12万	$1,175.35万	-4.50%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
623	MOVEMovement	$0.006102	$0.006389	$0.006086	$6.56万	$2,926.73万	-3.33%
570	ONTOntology	$0.04541	$0.0475	$0.04537	$10.99万	$4,308.84万	-3.57%
412	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$25.86万	$1,554.07万	-1.59%
425	TSMBTSMB	$415.6	$416.26	$409.29	$23.73万	—	1.16%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2729	$0.287	$0.2715	$165.89万	$4.46亿	-4.15%
152	AAPLBAAPLB	$343.92	$346.16	$343.16	$103.05万	—	-0.42%