Wormhole

W · 美元计价

$0.01124

≈ ￥0.074184

-1.58% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.01153

24H 最低

$0.01117

今日开盘

$0.01142

24H 成交量

$25.97万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BNTBancor	$0.2864	$0.2911	$0.2851	$2.97万	$3,467.34万	-0.87%
134	CVCCivic	$0.02308	$0.0272	$0.02303	$120.32万	$1,936.49万	-6.82%
80	SUPERSuperVerse	$0.1697	$0.188	$0.1662	$234.13万	$7,838.60万	1.50%
663	CRDOBCRDOB	$155.49	$156.26	$150.94	$1.86万	—	2.83%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
530	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$12.85万	$1,127.22万	0.00%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.75万	$1,175.35万	-1.02%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
609	MOVEMovement	$0.006201	$0.006431	$0.006138	$5.86万	$2,926.73万	-1.59%
564	ONTOntology	$0.04638	$0.0475	$0.04607	$10.46万	$4,308.84万	-1.26%
240	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.79万	$1,554.07万	-0.50%
533	TSMBTSMB	$414.82	$414.82	$408.46	$12.76万	—	1.41%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$168.33万	$4.46亿	-1.28%
158	AAPLBAAPLB	$345.2	$346.16	$343.53	$91.34万	—	0.09%