加密日报
行情总览
Wrapped NXM

Wrapped NXM

WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-02 03:40:01
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,543.73万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01

WNXM 价格走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01671 -2.57% MultiversX (Elrond)EGLD $3.384 -0.82% Berachain $0.1362 -2.30% LINA $0.000337 +4.33% Mask Network $0.384 -1.29% Walrus $0.02916 -3.03% Trust Wallet TokenTWT $0.4171 -1.40% Ampleforth Governance Token $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 BNT BNTBancor $0.2863 $0.2911 $0.2861 $3.19万 $3,467.34万 -1.21%
133 CVC CVCCivic $0.0236 $0.0272 $0.02302 $113.92万 $1,936.49万 1.68%
80 SUPER SUPERSuperVerse $0.1722 $0.188 $0.1662 $227.57万 $7,838.60万 2.81%
638 CRDOB CRDOBCRDOB $151.09 $152.02 $150.81 $2.21万 — -0.24%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
499 SXT SXTSpace and Time $0.00799 $0.00831 $0.00796 $14.11万 $1,127.22万 -2.56%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
232 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
515 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764 $13.04万 $1,175.35万 -2.30%
308 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
283 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
588 MOVE MOVEMovement $0.006187 $0.006431 $0.006147 $6.84万 $2,926.73万 -2.44%
552 ONT ONTOntology $0.04654 $0.0475 $0.04641 $10.10万 $4,308.84万 -1.40%
250 ARPA ARPAARPA Chain $0.01003 $0.0105 $0.00987 $49.85万 $1,554.07万 1.11%
618 TSMB TSMBTSMB $409.66 $410.94 $408.46 $3.70万 — 0.13%
180 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
106 CRV CRVCurve DAO Token $0.2752 $0.287 $0.273 $162.85万 $4.46亿 -3.51%
178 AAPLB AAPLBAAPLB $344.32 $345.63 $344.25 $77.62万 — -0.16%

相关站点

共 40 个
Caldera _加密货币行情 Cardano _币种排行 Gram _BTC行情 Gram _比特币行情 Tether Gold _比特币行情 Aerodrome _比特币 Near Protocol _加密货币行情 Hedera _比特币 INTCB _比特币行情 Quant _BTC行情 ZAMA _比特币行情 DODO _比特币行情 Pump.fun _币种排行 Arbitrum _比特币 Dogecoin _BTC行情 Holo _比特币行情 Sophon _加密货币行情 Gitcoin _比特币行情 OFFICIAL TRUMP _数字货币市值 RWUSD _比特币 Dogecoin _加密货币行情 OFFICIAL TRUMP _数字货币市值 SNDKB _比特币 Initia _BTC行情 Bitcoin _以太坊ETH价格 First Digital _数字货币市值 Sui _BTC行情 USD1 _加密货币行情 Aerodrome _比特币 PAX Gold _比特币行情 Uniswap _加密货币行情 Celestia _数字货币市值 TONToken _加密货币行情 Initia _比特币 Zcash _币种排行 Internet _加密货币行情 Prometeus _币种排行 CoW Protocol _币种排行 Hemi _加密货币行情 EUR _BTC行情