Xai Games

XAI · 美元计价

$0.00622

≈ ￥0.041052

0.65% ($0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00618

24H 成交量

$12.39万

流通市值

$710.37万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BNTBancor	$0.2592	$0.2711	$0.2528	$28.62万	$3,086.52万	-3.89%
566	CVCCivic	$0.02014	$0.02093	$0.01981	$16.30万	$1,599.57万	-2.42%
250	SUPERSuperVerse	$0.1604	$0.1637	$0.1565	$68.35万	$7,113.06万	1.46%
496	CRDOBCRDOB	$131.94	$138.47	$127.08	$22.48万	—	-2.41%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
199	SXTSpace and Time	$0.00909	$0.00937	$0.00876	$89.52万	$1,272.16万	3.41%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
670	SPELLSpell Token	$0.0000708	$0.000072	$0.0000693	$5.70万	$1,055.96万	-0.56%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
458	MOVEMovement	$0.005569	$0.005821	$0.005434	$26.99万	$2,690.59万	-0.96%
487	ONT本体	$0.04107	$0.04221	$0.04049	$23.50万	$3,734.97万	0.76%
632	ARPAARPA Chain	$0.00908	$0.00932	$0.00895	$9.76万	$1,369.94万	-0.87%
211	TSMBTSMB	$400.55	$401.09	$383.86	$85.58万	—	2.18%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2471	$0.2644	$0.245	$156.18万	$4.01亿	-4.34%
136	AAPLBAAPLB	$349.33	$354.13	$346.88	$152.56万	—	-0.49%